일자	종가	등락	등락률(%)	거래량
12/16	13,440	70	-0.52%	6,372
12/13	13,510	120	0.90%	2,863
12/12	13,390	390	3.00%	13,278
12/11	13,000	240	1.88%	6,949
12/10	12,760	495	4.04%	16,235
12/09	12,265	650	-5.03%	59,667
12/06	12,915	125	-0.96%	92,051
12/05	13,040	175	-1.32%	27,094
12/04	13,215	400	-2.94%	37,126
12/03	13,615	390	2.95%	10,440