일자	종가	등락	등락률(%)	거래량
12/16	3,250	140	4.50%	7,251,229
12/13	3,110	120	4.01%	15,308,591
12/12	2,990	35	1.18%	5,895,876
12/11	2,955	35	-1.17%	7,300,362
12/10	2,990	575	23.81%	24,895,078
12/09	2,415	270	-10.06%	5,577,859
12/06	2,685	160	-5.62%	5,468,608
12/05	2,845	65	-2.23%	4,961,785
12/04	2,910	115	-3.80%	4,633,443
12/03	3,025	30	1.00%	4,991,682