일자	종가	등락	등락률(%)	거래량
12/16	13,320	120	-0.89%	35,927
12/13	13,440	200	1.51%	53,832
12/12	13,240	110	0.84%	30,987
12/11	13,130	370	2.90%	53,461
12/10	12,760	780	6.51%	45,230
12/09	11,980	880	-6.84%	102,455
12/06	12,860	310	-2.35%	78,698
12/05	13,170	540	-3.94%	108,599
12/04	13,710	540	-3.79%	107,117
12/03	14,250	130	-0.90%	179,731