일자	종가	등락	등락률(%)	거래량
12/18	17,935	15	0.08%	2,701
12/17	17,920	200	-1.10%	3,365
12/16	18,120	60	0.33%	3,969
12/13	18,060	60	-0.33%	2,909
12/12	18,120	100	-0.55%	5,208
12/11	18,220	45	-0.25%	2,533
12/10	18,265	315	-1.70%	3,526
12/09	18,580	30	0.16%	5,479
12/06	18,550	315	1.73%	2,039
12/05	18,235	0	0.00%	2,307