일자	종가	등락	등락률(%)	거래량
12/18	8,345	85	-1.01%	11,303
12/17	8,430	20	0.24%	11,468
12/16	8,410	60	-0.71%	13,218
12/13	8,470	80	-0.94%	9,140
12/12	8,550	10	-0.12%	12,285
12/11	8,560	115	1.36%	45,968
12/10	8,445	15	0.18%	9,476
12/09	8,430	60	0.72%	48,603
12/06	8,370	70	0.84%	27,261
12/05	8,300	5	-0.06%	16,895