일자	종가	등락	등락률(%)	거래량
12/16	3,085	40	1.31%	14,702
12/13	3,045	75	2.53%	71,884
12/12	2,970	45	1.54%	21,499
12/11	2,925	145	5.22%	17,392
12/10	2,780	210	8.17%	23,211
12/09	2,570	155	-5.69%	30,670
12/06	2,725	60	-2.15%	30,336
12/05	2,785	105	-3.63%	20,056
12/04	2,890	160	-5.25%	51,250
12/03	3,050	40	1.33%	36,299