일자	종가	등락	등락률(%)	거래량
12/16	32,120	65	0.20%	1,487
12/13	32,055	310	-0.96%	682
12/12	32,365	625	1.97%	362
12/11	31,740	30	-0.09%	1,501
12/10	31,770	55	-0.17%	1,002
12/09	31,825	20	0.06%	382
12/06	31,805	135	-0.42%	636
12/05	31,940	515	1.64%	101
12/04	31,425	60	0.19%	1,197
12/03	31,365	585	1.90%	1,529