일자	종가	등락	등락률(%)	거래량
12/13	12,430	15	0.12%	7,009
12/12	12,415	235	1.93%	1,334
12/11	12,180	80	0.66%	10,462
12/10	12,100	225	1.89%	11,270
12/09	11,875	300	-2.46%	13,244
12/06	12,175	20	-0.16%	7,219
12/05	12,195	125	-1.01%	2,184
12/04	12,320	150	-1.20%	10,355
12/03	12,470	220	1.80%	3,763
12/02	12,250	30	-0.24%	457