일자	종가	등락	등락률(%)	거래량
12/16	10,320	80	-0.77%	29
12/13	10,400	95	0.92%	43
12/12	10,305	105	1.03%	233
12/11	10,200	95	0.94%	79
12/10	10,105	190	1.92%	219
12/09	9,915	220	-2.17%	1,161
12/06	10,135	65	-0.64%	550
12/05	10,200	245	-2.35%	89
12/04	10,445	305	-2.84%	236
12/03	10,750	220	2.09%	246