일자	종가	등락	등락률(%)	거래량
12/16	1,341	11	0.83%	160,229
12/13	1,330	30	2.31%	60,114
12/12	1,300	9	-0.69%	142,541
12/11	1,309	100	8.27%	274,375
12/10	1,209	71	6.24%	298,193
12/09	1,138	175	-13.33%	446,859
12/06	1,313	67	-4.86%	323,029
12/05	1,380	40	-2.82%	106,899
12/04	1,420	52	-3.53%	251,346
12/03	1,472	3	-0.20%	111,866