일자	종가	등락	등락률(%)	거래량
12/16	7,940	510	6.86%	286,699
12/13	7,430	190	-2.49%	154,393
12/12	7,620	130	-1.68%	181,577
12/11	7,750	200	2.65%	136,816
12/10	7,550	560	8.01%	195,896
12/09	6,990	1000	-12.52%	396,414
12/06	7,990	210	-2.56%	446,713
12/05	8,200	1150	-12.30%	769,412
12/04	9,350	50	0.54%	2,154,735
12/03	9,300	220	-2.31%	2,756,987