일자	종가	등락	등락률(%)	거래량
12/13	15,760	50	0.32%	1
12/12	15,710	305	1.98%	107
12/11	15,405	110	0.72%	3
12/10	15,295	215	1.43%	1
12/09	15,080	495	-3.18%	2
12/06	15,575	20	-0.13%	2
12/05	15,595	65	-0.42%	1
12/04	15,660	50	-0.32%	1
12/03	15,710	60	0.38%	13
12/02	15,650	55	-0.35%	4