일자	종가	등락	등락률(%)	거래량
12/13	187,000	2200	1.19%	21,499
12/12	184,800	2900	1.59%	31,719
12/11	181,900	1500	0.83%	7,335
12/10	180,400	13900	8.35%	16,605
12/09	166,500	9500	-5.40%	17,090
12/06	176,000	4500	-2.49%	18,569
12/05	180,500	300	0.17%	15,575
12/04	180,200	4700	-2.54%	20,536
12/03	184,900	14500	8.51%	43,502
12/02	170,400	1600	0.95%	18,802