일자	종가	등락	등락률(%)	거래량
12/16	3,390	5	-0.15%	16,516
12/13	3,395	60	1.80%	44,270
12/12	3,335	40	1.21%	34,250
12/11	3,295	115	3.62%	32,162
12/10	3,180	195	6.53%	53,159
12/09	2,985	195	-6.13%	102,069
12/06	3,180	85	-2.60%	109,533
12/05	3,265	55	-1.66%	33,894
12/04	3,320	70	-2.06%	32,328
12/03	3,390	70	2.11%	65,492