일자	종가	등락	등락률(%)	거래량
12/16	13,625	15	0.11%	2,025
12/13	13,610	70	0.52%	12,324
12/12	13,540	70	0.52%	3,337
12/11	13,470	160	1.20%	2,733
12/10	13,310	30	0.23%	2,640
12/09	13,280	315	-2.32%	61,999
12/06	13,595	150	-1.09%	2,705
12/05	13,745	575	-4.02%	4,400
12/04	14,320	5	-0.03%	47,319
12/03	14,325	135	0.95%	3,173