일자	종가	등락	등락률(%)	거래량
12/16	13,815	50	-0.36%	68
12/13	13,865	35	-0.25%	50
12/12	13,900	295	2.17%	52
12/11	13,605	100	0.74%	50
12/10	13,505	305	2.31%	271
12/09	13,200	340	-2.51%	72
12/06	13,540	55	-0.40%	215
12/05	13,595	115	-0.84%	29
12/04	13,710	195	-1.40%	213
12/03	13,905	220	1.61%	80