일자	종가	등락	등락률(%)	거래량
12/16	4,130	20	-0.48%	12,454
12/13	4,150	15	0.36%	23,721
12/12	4,135	10	-0.24%	51,701
12/11	4,145	65	1.59%	38,874
12/10	4,080	110	2.77%	62,804
12/09	3,970	125	-3.05%	157,150
12/06	4,095	75	-1.80%	81,033
12/05	4,170	60	-1.42%	39,187
12/04	4,230	10	-0.24%	25,987
12/03	4,240	20	0.47%	34,821