일자	종가	등락	등락률(%)	거래량
12/13	3,040	45	-1.46%	21,077
12/12	3,085	190	6.56%	45,009
12/11	2,895	125	4.51%	19,987
12/10	2,770	30	1.09%	27,452
12/09	2,740	170	-5.84%	27,412
12/06	2,910	25	0.87%	24,074
12/05	2,885	70	-2.37%	14,395
12/04	2,955	65	-2.15%	31,736
12/03	3,020	35	-1.15%	18,131
12/02	3,055	30	-0.97%	19,383