일자	종가	등락	등락률(%)	거래량
12/16	12,425	65	-0.52%	134,357
12/13	12,490	5	0.04%	50,792
12/12	12,485	45	-0.36%	53,064
12/11	12,530	185	-1.45%	18,408
12/10	12,715	30	0.24%	16,169
12/09	12,685	10	-0.08%	55,261
12/06	12,695	45	-0.35%	63,755
12/05	12,740	50	-0.39%	27,015
12/04	12,790	70	-0.54%	31,275
12/03	12,860	135	-1.04%	29,839