일자	종가	등락	등락률(%)	거래량
12/16	21,630	5	0.02%	3,872,960
12/13	21,625	50	-0.23%	4,219,627
12/12	21,675	125	0.58%	3,894,468
12/11	21,550	50	0.23%	2,950,471
12/10	21,500	280	-1.29%	4,905,891
12/09	21,780	325	1.51%	4,330,394
12/06	21,455	25	0.12%	3,859,577
12/05	21,430	170	0.80%	3,133,193
12/04	21,260	135	0.64%	4,285,225
12/03	21,125	115	0.55%	4,752,066