일자	종가	등락	등락률(%)	거래량
12/16	8,570	450	5.54%	5,090,597
12/13	8,120	240	3.05%	8,152,605
12/12	7,880	120	-1.50%	3,276,610
12/11	8,000	120	1.52%	8,392,448
12/10	7,880	1410	21.79%	22,508,964
12/09	6,470	430	-6.23%	2,949,920
12/06	6,900	30	-0.43%	2,428,673
12/05	6,930	170	-2.39%	4,886,264
12/04	7,100	470	-6.21%	2,644,049
12/03	7,570	20	0.26%	3,306,377