일자	종가	등락	등락률(%)	거래량
12/16	6,320	300	-4.53%	193,171
12/13	6,620	50	-0.75%	289,106
12/12	6,670	930	-12.24%	286,371
12/11	7,600	1460	23.78%	949,294
12/10	6,140	750	13.91%	470,877
12/09	5,390	465	9.44%	895,704
12/06	4,925	515	11.68%	360,593
12/05	4,410	265	-5.67%	79,439
12/04	4,675	485	11.58%	1,006,975
12/03	4,190	40	0.96%	11,099