일자	종가	등락	등락률(%)	거래량
12/16	1,520	9	0.60%	72,806
12/13	1,511	8	0.53%	236,539
12/12	1,503	7	0.47%	24,710
12/11	1,496	22	1.49%	42,182
12/10	1,474	90	6.50%	183,717
12/09	1,384	1	-0.07%	99,517
12/06	1,385	25	1.84%	105,616
12/05	1,360	85	6.67%	159,496
12/04	1,275	31	-2.37%	133,656
12/03	1,306	19	-1.43%	89,743