일자	종가	등락	등락률(%)	거래량
12/16	7,795	30	-0.38%	112
12/13	7,825	85	1.10%	28
12/12	7,740	70	0.91%	422
12/11	7,670	75	0.99%	163
12/10	7,595	200	2.70%	22
12/09	7,395	160	-2.12%	298
12/06	7,555	60	-0.79%	606
12/05	7,615	65	-0.85%	33
12/04	7,680	150	-1.92%	616
12/03	7,830	100	1.29%	296