일자	종가	등락	등락률(%)	거래량
12/16	9,340	85	-0.90%	5,680
12/13	9,425	205	-2.13%	926
12/12	9,630	55	0.57%	9
12/11	9,575	110	1.16%	469
12/10	9,465	150	-1.56%	250
12/09	9,615	205	2.18%	3,902
12/06	9,410	130	-1.36%	1,562
12/05	9,540	25	-0.26%	1,657
12/04	9,565	55	0.58%	3,880
12/03	9,510	75	-0.78%	1,124