일자	종가	등락	등락률(%)	거래량
12/13	8,325	75	0.91%	739
12/12	8,250	50	0.61%	492
12/11	8,200	125	1.55%	390
12/10	8,075	395	5.14%	3,082
12/09	7,680	180	-2.29%	153
12/06	7,860	135	-1.69%	525
12/05	7,995	70	-0.87%	999
12/04	8,065	70	-0.86%	1,160
12/03	8,135	330	4.23%	1,141
12/02	7,805	15	0.19%	920