일자	종가	등락	등락률(%)	거래량
12/16	3,610	45	1.26%	32,282
12/13	3,565	10	0.28%	29,218
12/12	3,555	25	0.71%	61,711
12/11	3,530	175	5.22%	46,071
12/10	3,355	305	10.00%	227,863
12/09	3,050	255	-7.72%	64,735
12/06	3,305	215	-6.11%	92,559
12/05	3,520	85	-2.36%	44,477
12/04	3,605	150	-3.99%	50,977
12/03	3,755	45	1.21%	39,078