일자	종가	등락	등락률(%)	거래량
12/16	14,850	440	-2.88%	30,743
12/13	15,290	250	1.66%	26,730
12/12	15,040	255	1.72%	41,895
12/11	14,785	215	-1.43%	12,143
12/10	15,000	275	-1.80%	15,649
12/09	15,275	455	3.07%	38,108
12/06	14,820	120	-0.80%	8,967
12/05	14,940	320	2.19%	31,786
12/04	14,620	120	0.83%	20,735
12/03	14,500	110	0.76%	13,767