일자	종가	등락	등락률(%)	거래량
12/16	16,085	15	0.09%	8,657
12/13	16,070	40	-0.25%	4,365
12/12	16,110	90	0.56%	2,551
12/11	16,020	40	0.25%	5,227
12/10	15,980	210	-1.30%	710,104
12/09	16,190	225	1.41%	4,445
12/06	15,965	10	0.06%	224,649
12/05	15,955	115	0.73%	487,134
12/04	15,840	110	0.70%	488,032
12/03	15,730	75	0.48%	463,255