일자	종가	등락	등락률(%)	거래량
12/16	10,835	65	-0.60%	366
12/13	10,900	100	0.93%	6
12/12	10,800	170	1.60%	225
12/11	10,630	155	1.48%	6
12/10	10,475	310	3.05%	7
12/09	10,165	290	-2.77%	6
12/06	10,455	70	-0.67%	6
12/05	10,525	115	-1.08%	66
12/04	10,640	120	-1.12%	7
12/03	10,760	185	1.75%	6