일자	종가	등락	등락률(%)	거래량
12/16	11,595	20	-0.17%	6,646
12/13	11,615	5	-0.04%	27,680
12/12	11,620	10	-0.09%	2,565
12/11	11,630	10	-0.09%	7,780
12/10	11,640	100	-0.85%	6,757
12/09	11,740	120	1.03%	4,397
12/06	11,620	15	0.13%	4,006
12/05	11,605	40	0.35%	18,478
12/04	11,565	45	0.39%	9,953
12/03	11,520	20	0.17%	21,558