일자	종가	등락	등락률(%)	거래량
12/16	56,055	220	-0.39%	33,016
12/13	56,275	130	0.23%	21,507
12/12	56,145	25	-0.04%	1,718
12/11	56,170	40	-0.07%	1,988
12/10	56,210	5	0.01%	8,655
12/09	56,205	145	0.26%	13,443
12/06	56,060	10	-0.02%	16,841
12/05	56,070	110	0.20%	181
12/04	55,960	80	-0.14%	291
12/03	56,040	30	-0.05%	24,293