일자	종가	등락	등락률(%)	거래량
12/16	17,760	80	0.45%	92,527
12/13	17,680	45	-0.25%	103,932
12/12	17,725	275	1.58%	117,805
12/11	17,450	25	-0.14%	87,548
12/10	17,475	145	-0.82%	71,596
12/09	17,620	145	0.83%	122,381
12/06	17,475	15	-0.09%	87,422
12/05	17,490	140	0.81%	89,910
12/04	17,350	115	0.67%	192,490
12/03	17,235	215	1.26%	77,999