일자	종가	등락	등락률(%)	거래량
12/16	9,090	90	1.00%	1,656
12/13	9,000	20	0.22%	1,251
12/12	8,980	175	1.99%	6,114
12/11	8,805	130	1.50%	854
12/10	8,675	380	4.58%	2,081
12/09	8,295	340	-3.94%	2,832
12/06	8,635	70	-0.80%	9,636
12/05	8,705	210	-2.36%	232
12/04	8,915	55	-0.61%	1,207
12/03	8,970	230	2.63%	1,759