일자	종가	등락	등락률(%)	거래량
12/16	42,005	645	-1.51%	229,214
12/13	42,650	430	-1.00%	178,868
12/12	43,080	790	-1.80%	240,692
12/11	43,870	660	-1.48%	125,576
12/10	44,530	620	-1.37%	157,444
12/09	45,150	90	-0.20%	226,924
12/06	45,240	440	0.98%	157,683
12/05	44,800	715	1.62%	163,752
12/04	44,085	350	-0.79%	212,441
12/03	44,435	295	0.67%	168,611