일자	종가	등락	등락률(%)	거래량
12/16	12,860	60	0.47%	178,874
12/13	12,800	380	3.06%	211,042
12/12	12,420	120	-0.96%	194,887
12/11	12,540	460	3.81%	259,630
12/10	12,080	1030	9.32%	323,467
12/09	11,050	1110	-9.13%	358,744
12/06	12,160	510	-4.03%	412,432
12/05	12,670	330	-2.54%	267,454
12/04	13,000	710	-5.18%	511,070
12/03	13,710	380	2.85%	303,740