일자	종가	등락	등락률(%)	거래량
12/16	10,880	0	0.00%	18,725
12/13	10,880	0	0.00%	16,588
12/12	10,880	5	0.05%	20,799
12/11	10,875	5	0.05%	43,088
12/10	10,870	5	0.05%	30,791
12/09	10,865	10	-0.09%	42,694
12/06	10,875	10	0.09%	31,437
12/05	10,865	0	0.00%	28,264
12/04	10,865	0	0.00%	45,974
12/03	10,865	0	0.00%	57,348