일자	종가	등락	등락률(%)	거래량
12/16	11,000	80	-0.72%	140,201
12/13	11,080	180	1.65%	105,206
12/12	10,900	255	2.40%	195,116
12/11	10,645	385	3.75%	255,358
12/10	10,260	375	3.79%	250,115
12/09	9,885	810	-7.57%	525,440
12/06	10,695	315	-2.86%	179,751
12/05	11,010	485	-4.22%	163,045
12/04	11,495	185	-1.58%	230,219
12/03	11,680	290	2.55%	94,732