일자	종가	등락	등락률(%)	거래량
12/16	18,590	155	0.84%	621,824
12/13	18,435	5	0.03%	614,176
12/12	18,430	475	2.65%	808,925
12/11	17,955	125	0.70%	498,558
12/10	17,830	190	-1.05%	582,678
12/09	18,020	500	2.85%	520,188
12/06	17,520	75	0.43%	692,999
12/05	17,445	280	1.63%	1,581,847
12/04	17,165	250	1.48%	766,909
12/03	16,915	290	1.74%	241,076