일자	종가	등락	등락률(%)	거래량
12/13	14,125	130	-0.91%	418,994
12/12	14,255	125	0.88%	613,264
12/11	14,130	255	1.84%	868,197
12/10	13,875	60	0.43%	716,364
12/09	13,815	525	-3.66%	1,968,649
12/06	14,340	115	0.81%	2,358,963
12/05	14,225	745	-4.98%	2,341,878
12/04	14,970	660	-4.22%	2,338,001
12/03	15,630	570	3.78%	719,185
12/02	15,060	140	0.94%	262,454