일자	종가	등락	등락률(%)	거래량
12/13	12,205	5	0.04%	41,427
12/12	12,200	380	3.21%	70,148
12/11	11,820	410	3.59%	47,847
12/10	11,410	155	1.38%	35,684
12/09	11,255	195	-1.70%	47,395
12/06	11,450	240	-2.05%	50,375
12/05	11,690	245	2.14%	44,749
12/04	11,445	25	-0.22%	56,914
12/03	11,470	310	2.78%	50,868
12/02	11,160	220	-1.93%	35,587