일자	종가	등락	등락률(%)	거래량
12/13	110,255	230	0.21%	0
12/12	110,025	145	-0.13%	0
12/11	110,170	140	-0.13%	0
12/10	110,310	195	0.18%	5
12/09	110,115	135	0.12%	42
12/06	109,980	105	0.10%	11
12/05	109,875	130	0.12%	2
12/04	109,745	260	-0.24%	70
12/03	110,005	110	-0.10%	168
12/02	110,115	555	0.51%	2,985