일자	종가	등락	등락률(%)	거래량
12/16	13,580	170	1.27%	281,407
12/13	13,410	560	4.36%	292,975
12/12	12,850	200	1.58%	241,200
12/11	12,650	350	2.85%	255,026
12/10	12,300	540	4.59%	233,971
12/09	11,760	740	-5.92%	372,512
12/06	12,500	530	-4.07%	419,393
12/05	13,030	560	-4.12%	282,414
12/04	13,590	360	2.72%	1,399,857
12/03	13,230	310	2.40%	224,424