일자	종가	등락	등락률(%)	거래량
12/16	14,785	80	0.54%	6,265
12/13	14,705	105	-0.71%	3,497
12/12	14,810	315	2.17%	1,086
12/11	14,495	35	0.24%	1,384
12/10	14,460	125	-0.86%	3,082
12/09	14,585	375	2.64%	760
12/06	14,210	190	1.36%	1,194
12/05	14,020	170	1.23%	1,203
12/04	13,850	140	1.02%	764
12/03	13,710	300	2.24%	3,689