일자	종가	등락	등락률(%)	거래량
12/16	13,125	150	-1.13%	368,925
12/13	13,275	45	-0.34%	201,664
12/12	13,320	285	2.19%	245,488
12/11	13,035	335	-2.51%	368,161
12/10	13,370	615	-4.40%	348,809
12/09	13,985	185	1.34%	316,113
12/06	13,800	105	0.77%	279,991
12/05	13,695	65	0.48%	312,395
12/04	13,630	120	-0.87%	372,239
12/03	13,750	355	-2.52%	437,279