일자	종가	등락	등락률(%)	거래량
12/16	12,815	70	-0.54%	50,700
12/13	12,885	10	0.08%	16,445
12/12	12,875	245	1.94%	20,362
12/11	12,630	10	0.08%	10,233
12/10	12,620	85	-0.67%	16,116
12/09	12,705	75	0.59%	81,772
12/06	12,630	100	0.80%	31,199
12/05	12,530	155	1.25%	11,313
12/04	12,375	235	1.94%	19,795
12/03	12,140	225	1.89%	12,061