일자	종가	등락	등락률(%)	거래량
12/16	7,365	15	-0.20%	704,360
12/13	7,380	75	-1.01%	968,338
12/12	7,455	260	-3.37%	1,166,794
12/11	7,715	60	-0.77%	853,053
12/10	7,775	815	-9.49%	1,563,046
12/09	8,590	755	9.64%	1,254,303
12/06	7,835	120	1.56%	2,605,021
12/05	7,715	90	1.18%	1,377,056
12/04	7,625	235	3.18%	1,516,520
12/03	7,390	375	-4.83%	881,497