일자	종가	등락	등락률(%)	거래량
12/16	10,910	140	1.30%	7,308
12/13	10,770	20	-0.19%	48
12/12	10,790	185	1.74%	3
12/11	10,605	140	1.34%	4
12/10	10,465	200	1.95%	13
12/09	10,265	140	-1.35%	3
12/06	10,405	35	-0.34%	33
12/05	10,440	185	-1.74%	102
12/04	10,625	360	3.51%	15,368
12/03	10,265	35	-0.34%	15,601