일자	종가	등락	등락률(%)	거래량
12/16	16,570	355	2.19%	1
12/13	16,215	520	3.31%	1
12/12	15,695	85	-0.54%	18
12/11	15,780	230	-1.44%	79
12/10	16,010	490	-2.97%	82
12/09	16,500	250	1.54%	2
12/06	16,250	195	-1.19%	14
12/05	16,445	5	0.03%	3
12/04	16,440	640	-3.75%	35
12/03	17,080	20	-0.12%	1