일자	종가	등락	등락률(%)	거래량
12/16	34,820	775	2.28%	383
12/13	34,045	430	1.28%	288
12/12	33,615	445	1.34%	199
12/11	33,170	840	-2.47%	462
12/10	34,010	300	0.89%	33
12/09	33,710	130	0.39%	62
12/06	33,580	930	-2.69%	716
12/05	34,510	135	-0.39%	114
12/04	34,645	490	1.43%	91
12/03	34,155	715	-2.05%	368